| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:25 PM | 34.780 | 0 |
| 2024-10-08 | 8:34:20 PM | 34.760 | 0 |
| 2024-10-08 | 7:35:20 PM | 34.750 | 0 |
| 2024-10-08 | 6:34:15 PM | 34.770 | 0 |
| 2024-10-08 | 4:34:42 PM | 34.770 | 0 |
| 2024-10-08 | 3:34:18 PM | 34.820 | 0 |
| 2024-10-08 | 2:34:27 PM | 34.870 | 0 |
| 2024-10-08 | 1:34:36 PM | 34.880 | 0 |
| 2024-10-08 | 12:34:35 PM | 34.900 | 0 |
| 2024-10-08 | 11:34:26 AM | 34.900 | 0 |
| 2024-10-08 | 10:34:19 AM | 34.830 | 0 |
| 2024-10-08 | 9:34:17 AM | 34.780 | 0 |
| 2024-10-08 | 8:34:13 AM | 34.920 | 0 |