DZ Bank Discount Zert AMZN 31.12..../ DE000DJ1DYX9 /
| 30/07/2024 16:34:19 | Chg. +0.200 | Volume | Bid16:41:54 | Ask16:41:54 | High | Low |
|---|---|---|---|---|---|---|
| 103.950EUR | +0.19% | 0 Turnover: 0.000 |
103.980Bid Size: 1,000 | 104.080Ask Size: 1,000 | 103.950 | 103.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:34:19 | 103.950 | 0 |
| 30/07/2024 | 15:34:25 | 103.880 | 0 |
| 30/07/2024 | 14:34:17 | 103.860 | 0 |
| 30/07/2024 | 13:34:32 | 103.720 | 0 |
| 30/07/2024 | 12:34:12 | 103.670 | 0 |
| 30/07/2024 | 11:34:17 | 103.690 | 0 |
| 30/07/2024 | 10:34:29 | 103.700 | 0 |
| 30/07/2024 | 09:34:22 | 103.760 | 0 |
| 30/07/2024 | 08:34:10 | 103.770 | 0 |
| 29/07/2024 | 21:34:14 | 103.750 | 0 |
| 29/07/2024 | 20:34:17 | 103.780 | 0 |
| 29/07/2024 | 19:34:54 | 103.760 | 0 |
| 29/07/2024 | 18:34:14 | 103.790 | 0 |
All quotes in EUR
