| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:34:06 | 103.540 | 0 |
| 04/07/2024 | 21:34:24 | 103.630 | 0 |
| 04/07/2024 | 20:34:14 | 103.640 | 0 |
| 04/07/2024 | 19:34:44 | 103.640 | 0 |
| 04/07/2024 | 18:34:18 | 103.620 | 0 |
| 04/07/2024 | 17:34:43 | 103.630 | 0 |
| 04/07/2024 | 16:34:20 | 103.710 | 0 |
| 04/07/2024 | 15:34:22 | 103.780 | 0 |
| 04/07/2024 | 14:34:30 | 103.750 | 0 |
| 04/07/2024 | 13:34:27 | 103.760 | 0 |
| 04/07/2024 | 12:34:20 | 103.800 | 0 |
| 04/07/2024 | 11:34:15 | 103.770 | 0 |
| 04/07/2024 | 10:34:25 | 103.750 | 0 |