| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 17:34:47 | 103,770 | 0 |
| 29.07.2024 | 16:34:16 | 103,910 | 0 |
| 29.07.2024 | 15:34:23 | 103,780 | 0 |
| 29.07.2024 | 14:34:25 | 103,760 | 0 |
| 29.07.2024 | 13:34:31 | 103,670 | 0 |
| 29.07.2024 | 12:34:19 | 103,570 | 0 |
| 29.07.2024 | 11:34:15 | 103,650 | 0 |
| 29.07.2024 | 10:34:32 | 103,590 | 0 |
| 29.07.2024 | 09:34:17 | 103,420 | 0 |
| 29.07.2024 | 08:34:11 | 103,370 | 0 |
| 26.07.2024 | 21:34:15 | 103,340 | 0 |
| 26.07.2024 | 20:34:19 | 103,320 | 0 |
| 26.07.2024 | 19:35:04 | 103,310 | 0 |