| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:34:19 AM | 104.560 | 0 |
| 2024-06-26 | 9:34:36 AM | 104.650 | 0 |
| 2024-06-26 | 8:34:13 AM | 104.510 | 0 |
| 2024-06-25 | 9:34:25 PM | 104.380 | 0 |
| 2024-06-25 | 8:34:17 PM | 104.370 | 0 |
| 2024-06-25 | 7:34:46 PM | 104.440 | 0 |
| 2024-06-25 | 6:34:18 PM | 104.460 | 0 |
| 2024-06-25 | 5:34:46 PM | 104.460 | 0 |
| 2024-06-25 | 4:34:22 PM | 104.580 | 0 |
| 2024-06-25 | 3:34:19 PM | 104.470 | 0 |
| 2024-06-25 | 2:34:29 PM | 104.410 | 0 |
| 2024-06-25 | 1:34:12 PM | 104.340 | 0 |
| 2024-06-25 | 12:34:21 PM | 104.240 | 0 |