DZ Bank Discount Zert AMZN 27.06..../ DE000DQ00CR5 /
| 7/10/2024 8:34:21 PM | Chg. -0.170 | Volume | Bid9:05:03 PM | Ask9:05:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.560EUR | -0.11% | 0 Turnover: 0.000 |
154.500Bid Size: 1,000 | 154.600Ask Size: 1,000 | 154.720 | 154.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:34:21 PM | 154.560 | 0 |
| 7/10/2024 | 7:35:26 PM | 154.470 | 0 |
| 7/10/2024 | 6:34:25 PM | 154.160 | 0 |
| 7/10/2024 | 5:35:08 PM | 154.210 | 0 |
| 7/10/2024 | 4:34:46 PM | 154.110 | 0 |
| 7/10/2024 | 3:34:21 PM | 154.620 | 0 |
| 7/10/2024 | 2:34:26 PM | 154.640 | 0 |
| 7/10/2024 | 1:34:46 PM | 154.590 | 0 |
| 7/10/2024 | 12:34:29 PM | 154.650 | 0 |
| 7/10/2024 | 11:34:14 AM | 154.640 | 0 |
| 7/10/2024 | 10:34:41 AM | 154.720 | 0 |
| 7/10/2024 | 9:34:45 AM | 154.520 | 0 |
| 7/10/2024 | 8:34:08 AM | 154.610 | 0 |
All quotes in EUR
