| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:34:21 PM | 142.960 | 0 |
| 2024-08-02 | 11:34:37 AM | 142.720 | 0 |
| 2024-08-02 | 10:34:23 AM | 142.550 | 0 |
| 2024-08-02 | 9:34:25 AM | 143.190 | 0 |
| 2024-08-02 | 8:34:16 AM | 143.350 | 0 |
| 2024-08-01 | 9:34:18 PM | 149.980 | 0 |
| 2024-08-01 | 8:34:25 PM | 149.480 | 0 |
| 2024-08-01 | 7:35:26 PM | 150.200 | 0 |
| 2024-08-01 | 6:34:37 PM | 150.560 | 0 |
| 2024-08-01 | 5:35:08 PM | 151.080 | 0 |
| 2024-08-01 | 4:34:39 PM | 151.730 | 0 |
| 2024-08-01 | 3:34:22 PM | 151.660 | 0 |
| 2024-08-01 | 2:34:36 PM | 152.410 | 0 |