DZ Bank Discount Zert AMZN 27.06..../ DE000DQ00CR5 /
| 2024-06-28 9:34:29 PM | Chg. -1.850 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.420EUR | -1.19% | 0 Turnover: 0.000 |
153.280Bid Size: 500 | 153.380Ask Size: 500 | 155.620 | 153.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:29 PM | 153.420 | 0 |
| 2024-06-28 | 8:34:17 PM | 154.010 | 0 |
| 2024-06-28 | 7:35:10 PM | 154.010 | 0 |
| 2024-06-28 | 6:34:23 PM | 153.970 | 0 |
| 2024-06-28 | 5:35:10 PM | 154.450 | 0 |
| 2024-06-28 | 4:34:35 PM | 155.140 | 0 |
| 2024-06-28 | 3:34:27 PM | 154.910 | 0 |
| 2024-06-28 | 2:34:26 PM | 155.370 | 0 |
| 2024-06-28 | 1:34:48 PM | 155.430 | 0 |
| 2024-06-28 | 12:34:39 PM | 155.270 | 0 |
| 2024-06-28 | 11:34:24 AM | 155.380 | 0 |
| 2024-06-28 | 10:34:35 AM | 155.510 | 0 |
| 2024-06-28 | 9:34:19 AM | 155.490 | 0 |
All quotes in EUR
