DZ Bank Discount Zert AMAT 31.12..../ DE000DQ4MTT3 /
| 8/14/2024 4:34:49 PM | Chg. -2.390 | Volume | Bid5:05:42 PM | Ask5:05:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.670EUR | -1.35% | 0 Turnover: 0.000 |
177.290Bid Size: 2,000 | 177.310Ask Size: 2,000 | 178.430 | 174.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:34:49 PM | 174.670 | 0 |
| 8/14/2024 | 3:34:29 PM | 178.430 | 0 |
| 8/14/2024 | 2:34:17 PM | 178.030 | 0 |
| 8/14/2024 | 1:34:39 PM | 177.470 | 0 |
| 8/14/2024 | 12:34:33 PM | 177.240 | 0 |
| 8/14/2024 | 11:34:38 AM | 176.610 | 0 |
| 8/14/2024 | 10:34:47 AM | 177.010 | 0 |
| 8/14/2024 | 9:34:24 AM | 178.290 | 0 |
| 8/14/2024 | 8:34:16 AM | 178.140 | 0 |
| 8/13/2024 | 9:34:36 PM | 177.060 | 0 |
| 8/13/2024 | 8:34:19 PM | 177.320 | 0 |
| 8/13/2024 | 7:35:08 PM | 177.470 | 0 |
| 8/13/2024 | 6:34:46 PM | 177.050 | 0 |
All quotes in EUR
