DZ Bank Discount Zert AMAT 31.12..../ DE000DQ4MTT3 /
| 2024-06-27 9:34:27 PM | Chg. +1.090 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.560EUR | +0.54% | 0 Turnover: 0.000 |
200.820Bid Size: 1,000 | 200.850Ask Size: 1,000 | 202.610 | 200.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:27 PM | 201.560 | 0 |
| 2024-06-27 | 8:34:24 PM | 201.430 | 0 |
| 2024-06-27 | 7:35:06 PM | 201.550 | 0 |
| 2024-06-27 | 6:34:24 PM | 200.940 | 0 |
| 2024-06-27 | 5:35:10 PM | 200.520 | 0 |
| 2024-06-27 | 4:34:16 PM | 202.310 | 0 |
| 2024-06-27 | 3:34:43 PM | 201.860 | 0 |
| 2024-06-27 | 2:34:20 PM | 202.610 | 0 |
| 2024-06-27 | 1:34:27 PM | 202.190 | 0 |
| 2024-06-27 | 12:34:38 PM | 202.110 | 0 |
| 2024-06-27 | 11:34:36 AM | 202.110 | 0 |
| 2024-06-27 | 10:34:16 AM | 202.230 | 0 |
| 2024-06-27 | 9:34:27 AM | 201.940 | 0 |
All quotes in EUR
