| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:35:08 PM | 177.470 | 0 |
| 2024-08-13 | 6:34:46 PM | 177.050 | 0 |
| 2024-08-13 | 5:35:09 PM | 176.450 | 0 |
| 2024-08-13 | 4:34:26 PM | 174.770 | 0 |
| 2024-08-13 | 3:34:41 PM | 174.380 | 0 |
| 2024-08-13 | 2:34:41 PM | 174.620 | 0 |
| 2024-08-13 | 1:34:47 PM | 173.170 | 0 |
| 2024-08-13 | 12:34:21 PM | 173.950 | 0 |
| 2024-08-13 | 11:34:15 AM | 174.470 | 0 |
| 2024-08-13 | 10:34:36 AM | 173.550 | 0 |
| 2024-08-13 | 9:34:20 AM | 174.910 | 0 |
| 2024-08-13 | 8:34:16 AM | 172.850 | 0 |
| 2024-08-12 | 9:34:41 PM | 172.250 | 0 |