DZ Bank Discount Zert AMAT 31.12..../ DE000DQ09WL7 /
| 8/15/2024 9:34:22 AM | Chg. +1.730 | Volume | Bid9:36:30 AM | Ask9:36:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.110EUR | +1.01% | 0 Turnover: 0.000 |
173.100Bid Size: 200 | 173.140Ask Size: 200 | 173.110 | 172.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:34:22 AM | 173.110 | 0 |
| 8/15/2024 | 8:34:12 AM | 172.870 | 0 |
| 8/14/2024 | 9:34:20 PM | 171.380 | 0 |
| 8/14/2024 | 8:34:20 PM | 171.540 | 0 |
| 8/14/2024 | 7:34:47 PM | 171.790 | 0 |
| 8/14/2024 | 6:34:17 PM | 171.970 | 0 |
| 8/14/2024 | 5:34:41 PM | 172.540 | 0 |
| 8/14/2024 | 4:34:14 PM | 169.590 | 0 |
| 8/14/2024 | 3:34:16 PM | 172.510 | 0 |
| 8/14/2024 | 2:34:25 PM | 172.270 | 0 |
| 8/14/2024 | 1:34:20 PM | 171.810 | 0 |
| 8/14/2024 | 12:34:16 PM | 171.640 | 0 |
| 8/14/2024 | 11:34:14 AM | 171.140 | 0 |
All quotes in EUR
