DZ Bank Discount Zert AMAT 28.03..../ DE000DQ11T52 /
| 09/10/2024 09:34:27 | Var. -0.330 | Volume | Denaro10:09:04 | Lettera10:09:04 | Max | Min |
|---|---|---|---|---|---|---|
| 160.500EUR | -0.21% | 0 Fatturato: 0.000 |
160.630Quantità in denaro: 600 | 160.670Quantità in lettera: 600 | 160.550 | 160.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 09:34:27 | 160.500 | 0 |
| 09/10/2024 | 08:34:14 | 160.550 | 0 |
| 08/10/2024 | 21:34:37 | 160.830 | 0 |
| 08/10/2024 | 20:34:19 | 160.420 | 0 |
| 08/10/2024 | 19:35:14 | 160.170 | 0 |
| 08/10/2024 | 18:34:24 | 160.910 | 0 |
| 08/10/2024 | 17:35:08 | 161.070 | 0 |
| 08/10/2024 | 15:34:39 | 159.430 | 0 |
| 08/10/2024 | 14:34:24 | 159.910 | 0 |
| 08/10/2024 | 13:34:22 | 160.060 | 0 |
| 08/10/2024 | 12:34:41 | 159.870 | 0 |
| 08/10/2024 | 11:34:38 | 159.650 | 0 |
| 08/10/2024 | 10:34:15 | 159.450 | 0 |
Tutte le quotazioni in EUR
