DZ Bank Discount Zert AMAT 28.03..../ DE000DQ11T52 /
| 05/09/2024 21:34:31 | Var. -0.870 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 148.790EUR | -0.58% | 0 Fatturato: 0.000 |
148.590Quantità in denaro: 1,400 | 148.630Quantità in lettera: 1,400 | 150.170 | 147.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:34:31 | 148.790 | 0 |
| 05/09/2024 | 20:34:38 | 148.790 | 0 |
| 05/09/2024 | 19:35:18 | 148.510 | 0 |
| 05/09/2024 | 18:34:25 | 148.470 | 0 |
| 05/09/2024 | 17:34:55 | 147.880 | 0 |
| 05/09/2024 | 16:34:26 | 149.620 | 0 |
| 05/09/2024 | 15:34:39 | 148.120 | 0 |
| 05/09/2024 | 14:34:21 | 149.120 | 0 |
| 05/09/2024 | 13:34:27 | 149.440 | 0 |
| 05/09/2024 | 12:34:47 | 149.520 | 0 |
| 05/09/2024 | 11:34:45 | 149.630 | 0 |
| 05/09/2024 | 10:34:19 | 150.170 | 0 |
| 05/09/2024 | 09:34:32 | 150.160 | 0 |
Tutte le quotazioni in EUR
