| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:17 AM | 159.690 | 0 |
| 2024-10-08 | 8:34:15 AM | 159.640 | 0 |
| 2024-10-07 | 9:34:41 PM | 159.630 | 0 |
| 2024-10-07 | 8:34:22 PM | 160.260 | 0 |
| 2024-10-07 | 7:35:25 PM | 160.250 | 0 |
| 2024-10-07 | 6:34:17 PM | 160.560 | 0 |
| 2024-10-07 | 5:35:10 PM | 160.510 | 0 |
| 2024-10-07 | 4:34:36 PM | 160.270 | 0 |
| 2024-10-07 | 3:34:33 PM | 160.260 | 0 |
| 2024-10-07 | 2:34:27 PM | 160.270 | 0 |
| 2024-10-07 | 1:34:38 PM | 159.970 | 0 |
| 2024-10-07 | 12:34:23 PM | 160.200 | 0 |
| 2024-10-07 | 11:34:34 AM | 160.090 | 0 |