DZ Bank Discount Zert AMAT 27.09..../ DE000DQ09WK9 /
| 7/5/2024 9:34:18 PM | Chg. -0.940 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.250EUR | -0.47% | 0 Turnover: 0.000 |
199.350Bid Size: 1,000 | 199.380Ask Size: 1,000 | 199.960 | 199.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:18 PM | 199.250 | 0 |
| 7/5/2024 | 8:34:18 PM | 199.370 | 0 |
| 7/5/2024 | 7:34:57 PM | 199.600 | 0 |
| 7/5/2024 | 6:34:20 PM | 199.590 | 0 |
| 7/5/2024 | 5:34:47 PM | 199.300 | 0 |
| 7/5/2024 | 4:34:14 PM | 199.500 | 0 |
| 7/5/2024 | 3:34:30 PM | 199.480 | 0 |
| 7/5/2024 | 2:34:18 PM | 199.780 | 0 |
| 7/5/2024 | 1:34:24 PM | 199.960 | 0 |
| 7/5/2024 | 12:34:14 PM | 199.860 | 0 |
| 7/5/2024 | 11:34:31 AM | 199.770 | 0 |
| 7/5/2024 | 10:34:10 AM | 199.840 | 0 |
| 7/5/2024 | 9:34:15 AM | 199.850 | 0 |
All quotes in EUR
