| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:13 AM | 184.530 | 0 |
| 2024-07-29 | 9:34:24 PM | 185.590 | 0 |
| 2024-07-29 | 8:34:25 PM | 185.300 | 0 |
| 2024-07-29 | 7:34:58 PM | 185.970 | 0 |
| 2024-07-29 | 6:34:26 PM | 186.530 | 0 |
| 2024-07-29 | 5:34:53 PM | 184.370 | 0 |
| 2024-07-29 | 4:34:30 PM | 187.010 | 0 |
| 2024-07-29 | 3:34:20 PM | 186.780 | 0 |
| 2024-07-29 | 2:34:19 PM | 187.440 | 0 |
| 2024-07-29 | 1:34:24 PM | 186.430 | 0 |
| 2024-07-29 | 12:34:30 PM | 185.800 | 0 |
| 2024-07-29 | 11:34:30 AM | 185.990 | 0 |
| 2024-07-29 | 10:34:20 AM | 185.920 | 0 |