DZ Bank Discount Zert AIXA 27.12..../ DE000DJ7DAD8 /
| 18/09/2024 19:34:58 | Chg. +0.060 | Volume | Bid19:40:08 | Ask19:40:08 | High | Low |
|---|---|---|---|---|---|---|
| 16.220EUR | +0.37% | 0 Turnover: 0.000 |
16.220Bid Size: 8,750 | 16.300Ask Size: 8,750 | 16.220 | 15.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:34:58 | 16.220 | 0 |
| 18/09/2024 | 18:34:18 | 16.210 | 0 |
| 18/09/2024 | 16:34:14 | 16.100 | 0 |
| 18/09/2024 | 15:34:30 | 16.190 | 0 |
| 18/09/2024 | 14:34:15 | 16.120 | 0 |
| 18/09/2024 | 13:34:24 | 16.130 | 0 |
| 18/09/2024 | 12:34:22 | 16.020 | 0 |
| 18/09/2024 | 11:34:15 | 15.910 | 0 |
| 18/09/2024 | 10:34:23 | 15.910 | 0 |
| 18/09/2024 | 09:34:22 | 15.820 | 0 |
| 18/09/2024 | 08:34:07 | 16.100 | 0 |
| 17/09/2024 | 21:34:26 | 16.160 | 0 |
| 17/09/2024 | 20:34:17 | 16.100 | 0 |
All quotes in EUR
