| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:22 PM | 15.690 | 0 |
| 2024-09-24 | 8:34:27 PM | 15.660 | 0 |
| 2024-09-24 | 7:34:55 PM | 15.660 | 0 |
| 2024-09-24 | 6:34:21 PM | 15.630 | 0 |
| 2024-09-24 | 4:34:21 PM | 15.670 | 0 |
| 2024-09-24 | 3:34:24 PM | 15.840 | 0 |
| 2024-09-24 | 2:34:29 PM | 15.840 | 0 |
| 2024-09-24 | 1:34:17 PM | 15.910 | 0 |
| 2024-09-24 | 12:34:13 PM | 15.940 | 0 |
| 2024-09-24 | 11:34:32 AM | 15.970 | 0 |
| 2024-09-24 | 10:34:22 AM | 16.110 | 0 |
| 2024-09-24 | 9:34:27 AM | 16.060 | 0 |
| 2024-09-24 | 8:34:12 AM | 15.640 | 0 |