DZ Bank Discount Zert AIXA 27.09..../ DE000DJ2NZH6 /
| 25.07.2024 21:34:12 | Diff. -0,480 | Volumen | Geld21:58:08 | Brief21:58:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,500EUR | -2,40% | 0 Umsatz: 0.000 |
19,500Geld Vol: 2.500 | 19,590Brief Vol: 2.500 | 20,250 | 19,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:34:12 | 19,500 | 0 |
| 25.07.2024 | 20:34:32 | 19,540 | 0 |
| 25.07.2024 | 19:35:01 | 19,540 | 0 |
| 25.07.2024 | 18:34:14 | 19,530 | 0 |
| 25.07.2024 | 16:34:21 | 19,090 | 0 |
| 25.07.2024 | 15:34:20 | 19,000 | 0 |
| 25.07.2024 | 14:34:18 | 19,120 | 0 |
| 25.07.2024 | 13:34:33 | 19,050 | 0 |
| 25.07.2024 | 12:34:30 | 19,390 | 0 |
| 25.07.2024 | 11:34:21 | 19,410 | 0 |
| 25.07.2024 | 10:34:32 | 19,450 | 0 |
| 25.07.2024 | 08:34:10 | 20,250 | 0 |
| 24.07.2024 | 21:34:16 | 19,980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
