| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:12 PM | 19.500 | 0 |
| 2024-07-25 | 8:34:32 PM | 19.540 | 0 |
| 2024-07-25 | 7:35:01 PM | 19.540 | 0 |
| 2024-07-25 | 6:34:14 PM | 19.530 | 0 |
| 2024-07-25 | 4:34:21 PM | 19.090 | 0 |
| 2024-07-25 | 3:34:20 PM | 19.000 | 0 |
| 2024-07-25 | 2:34:18 PM | 19.120 | 0 |
| 2024-07-25 | 1:34:33 PM | 19.050 | 0 |
| 2024-07-25 | 12:34:30 PM | 19.390 | 0 |
| 2024-07-25 | 11:34:21 AM | 19.410 | 0 |
| 2024-07-25 | 10:34:32 AM | 19.450 | 0 |
| 2024-07-25 | 8:34:10 AM | 20.250 | 0 |
| 2024-07-24 | 9:34:16 PM | 19.980 | 0 |