DZ Bank Discount Zert AIXA 27.03..../ DE000DQ04UW9 /
| 08/11/2024 21:34:22 | Chg. -0.160 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 13.820EUR | -1.14% | 0 Turnover: 0.000 |
13.740Bid Size: 2,500 | 13.980Ask Size: 2,500 | 14.110 | 13.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:22 | 13.820 | 0 |
| 08/11/2024 | 20:34:23 | 13.820 | 0 |
| 08/11/2024 | 19:35:03 | 13.800 | 0 |
| 08/11/2024 | 18:34:28 | 13.820 | 0 |
| 08/11/2024 | 16:34:18 | 13.960 | 0 |
| 08/11/2024 | 15:34:22 | 13.930 | 0 |
| 08/11/2024 | 14:34:24 | 13.910 | 0 |
| 08/11/2024 | 13:34:23 | 13.910 | 0 |
| 08/11/2024 | 12:34:20 | 13.940 | 0 |
| 08/11/2024 | 11:34:21 | 13.900 | 0 |
| 08/11/2024 | 10:34:16 | 14.080 | 0 |
| 08/11/2024 | 09:34:37 | 14.110 | 0 |
| 08/11/2024 | 08:34:10 | 14.020 | 0 |
All quotes in EUR
