| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:15 PM | 14.310 | 0 |
| 2024-11-05 | 8:34:22 PM | 14.320 | 0 |
| 2024-11-05 | 7:34:53 PM | 14.290 | 0 |
| 2024-11-05 | 6:34:18 PM | 14.320 | 0 |
| 2024-11-05 | 4:34:32 PM | 14.360 | 0 |
| 2024-11-05 | 3:34:14 PM | 14.260 | 0 |
| 2024-11-05 | 2:34:20 PM | 14.290 | 0 |
| 2024-11-05 | 1:34:32 PM | 14.220 | 0 |
| 2024-11-05 | 12:34:30 PM | 14.220 | 0 |
| 2024-11-05 | 11:34:29 AM | 14.260 | 0 |
| 2024-11-05 | 10:34:11 AM | 14.310 | 0 |
| 2024-11-05 | 9:34:19 AM | 14.130 | 0 |
| 2024-11-05 | 8:34:07 AM | 14.010 | 0 |