DZ Bank Discount Zert AIXA 26.03..../ DE000DJ7LPH0 /
12.07.2024 16:34:41 | Zm. -0,320 | Wolumen | Bid17:29:07 | Ask17:29:07 | Maksimum | Minimum |
---|---|---|---|---|---|---|
21,200EUR | -1,49% | 0 Obrót: 0.000 |
21,110Wolumen Bid: 8 750 | 21,180Wolumen Ask: 8 750 | 21,640 | 20,990 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.07.2024 | 16:34:41 | 21,200 | 0 |
12.07.2024 | 15:34:29 | 20,990 | 0 |
12.07.2024 | 14:34:41 | 21,020 | 0 |
12.07.2024 | 13:34:17 | 21,180 | 0 |
12.07.2024 | 12:34:46 | 21,200 | 0 |
12.07.2024 | 11:34:29 | 21,270 | 0 |
12.07.2024 | 10:34:35 | 21,250 | 0 |
12.07.2024 | 09:34:35 | 21,320 | 0 |
12.07.2024 | 08:34:10 | 21,640 | 0 |
11.07.2024 | 21:34:36 | 21,520 | 0 |
11.07.2024 | 20:34:43 | 21,590 | 0 |
11.07.2024 | 19:35:33 | 21,610 | 0 |
11.07.2024 | 18:34:19 | 21,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR