| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:34:31 PM | 21.540 | 0 |
| 2024-07-11 | 3:34:25 PM | 21.680 | 0 |
| 2024-07-11 | 2:34:47 PM | 21.490 | 0 |
| 2024-07-11 | 1:34:49 PM | 21.230 | 0 |
| 2024-07-11 | 12:34:44 PM | 21.340 | 0 |
| 2024-07-11 | 11:34:20 AM | 21.110 | 0 |
| 2024-07-11 | 10:34:39 AM | 21.190 | 0 |
| 2024-07-11 | 9:34:48 AM | 21.430 | 0 |
| 2024-07-11 | 8:34:10 AM | 21.830 | 0 |
| 2024-07-10 | 9:34:16 PM | 21.630 | 0 |
| 2024-07-10 | 8:34:42 PM | 21.630 | 0 |
| 2024-07-10 | 7:35:26 PM | 21.650 | 0 |
| 2024-07-10 | 6:34:26 PM | 21.570 | 0 |