| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:34:18 PM | 20.130 | 0 |
| 7/9/2024 | 3:34:37 PM | 20.290 | 0 |
| 7/9/2024 | 2:34:50 PM | 20.370 | 0 |
| 7/9/2024 | 1:34:28 PM | 20.620 | 0 |
| 7/9/2024 | 12:34:37 PM | 20.730 | 0 |
| 7/9/2024 | 11:34:35 AM | 20.900 | 0 |
| 7/9/2024 | 10:34:35 AM | 21.060 | 0 |
| 7/9/2024 | 9:34:40 AM | 21.050 | 0 |
| 7/9/2024 | 8:34:10 AM | 21.380 | 0 |
| 7/8/2024 | 9:34:37 PM | 21.400 | 0 |
| 7/8/2024 | 8:34:41 PM | 21.400 | 0 |
| 7/8/2024 | 4:21:15 PM | 21.470 | 0 |