DZ Bank Discount Zert AIR 31.12.2.../ DE000DJ35EK7 /
| 04/11/2024 15:34:31 | Chg. -0.860 | Volume | Bid16:03:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 140.530EUR | -0.61% | 0 Turnover: 0.000 |
140.810Bid Size: 5,000 | -Ask Size: - | 141.170 | 140.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:34:31 | 140.530 | 0 |
| 04/11/2024 | 14:34:17 | 140.900 | 0 |
| 04/11/2024 | 13:34:16 | 140.890 | 0 |
| 04/11/2024 | 12:34:16 | 140.660 | 0 |
| 04/11/2024 | 11:34:13 | 141.170 | 0 |
| 04/11/2024 | 10:34:24 | 140.760 | 0 |
| 04/11/2024 | 09:34:23 | 140.590 | 0 |
| 01/11/2024 | 21:34:18 | 141.390 | 0 |
| 01/11/2024 | 20:34:12 | 141.490 | 0 |
| 01/11/2024 | 19:34:43 | 141.210 | 0 |
| 01/11/2024 | 18:34:17 | 141.530 | 0 |
| 01/11/2024 | 16:34:20 | 142.520 | 0 |
| 01/11/2024 | 15:34:18 | 141.220 | 0 |
All quotes in EUR
