| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:34:56 PM | 137.750 | 0 |
| 2024-08-21 | 6:34:12 PM | 137.630 | 0 |
| 2024-08-21 | 4:34:14 PM | 137.400 | 0 |
| 2024-08-21 | 3:34:23 PM | 137.570 | 0 |
| 2024-08-21 | 2:34:23 PM | 137.480 | 0 |
| 2024-08-21 | 1:34:19 PM | 137.310 | 0 |
| 2024-08-21 | 12:34:16 PM | 137.320 | 0 |
| 2024-08-21 | 11:34:24 AM | 137.290 | 0 |
| 2024-08-21 | 10:34:16 AM | 137.080 | 0 |
| 2024-08-21 | 9:34:32 AM | 137.120 | 0 |