| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 01. | 14:34:11 | 141,270 | 0 |
| 2024. 11. 01. | 13:34:31 | 140,570 | 0 |
| 2024. 11. 01. | 12:34:17 | 141,330 | 0 |
| 2024. 11. 01. | 11:34:29 | 140,780 | 0 |
| 2024. 11. 01. | 10:34:14 | 140,920 | 0 |
| 2024. 11. 01. | 9:34:15 | 140,860 | 0 |
| 2024. 10. 31. | 21:34:27 | 140,570 | 0 |
| 2024. 10. 31. | 20:34:12 | 140,590 | 0 |
| 2024. 10. 31. | 19:34:47 | 140,570 | 0 |
| 2024. 10. 31. | 18:34:18 | 140,780 | 0 |
| 2024. 10. 31. | 16:34:19 | 141,080 | 0 |
| 2024. 10. 31. | 15:34:31 | 141,980 | 0 |
| 2024. 10. 31. | 14:34:15 | 143,100 | 0 |