DZ Bank Discount Zert AIL 27.09.2.../ DE000DJ2NY78 /
| 02/08/2024 21:34:30 | Chg. -1.530 | Volume | Bid21:59:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 178.920EUR | -0.85% | 0 Turnover: 0.000 |
179.120Bid Size: 150 | -Ask Size: - | 179.790 | 178.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:30 | 178.920 | 0 |
| 02/08/2024 | 20:34:18 | 178.860 | 0 |
| 02/08/2024 | 19:34:49 | 178.670 | 0 |
| 02/08/2024 | 18:34:23 | 178.840 | 0 |
| 02/08/2024 | 16:34:31 | 179.330 | 0 |
| 02/08/2024 | 15:34:24 | 179.300 | 0 |
| 02/08/2024 | 14:34:37 | 178.150 | 0 |
| 02/08/2024 | 13:34:32 | 179.020 | 0 |
| 02/08/2024 | 12:34:31 | 179.090 | 0 |
| 02/08/2024 | 11:34:30 | 179.790 | 0 |
| 02/08/2024 | 10:34:22 | 179.460 | 0 |
| 02/08/2024 | 09:34:33 | 179.500 | 0 |
| 01/08/2024 | 21:34:18 | 180.450 | 0 |
All quotes in EUR
