| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:11 PM | 179.260 | 0 |
| 2024-09-05 | 7:34:57 PM | 178.930 | 0 |
| 2024-09-05 | 6:34:19 PM | 178.840 | 0 |
| 2024-09-05 | 4:34:19 PM | 181.090 | 0 |
| 2024-09-05 | 3:34:09 PM | 180.640 | 0 |
| 2024-09-05 | 2:34:32 PM | 180.570 | 0 |
| 2024-09-05 | 1:34:29 PM | 180.690 | 0 |
| 2024-09-05 | 12:34:15 PM | 180.960 | 0 |
| 2024-09-05 | 11:34:22 AM | 180.920 | 0 |
| 2024-09-05 | 10:34:30 AM | 182.010 | 0 |