| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 20:34:16 | 176.410 | 0 |
| 27/06/2024 | 19:34:57 | 176.440 | 0 |
| 27/06/2024 | 18:34:26 | 176.400 | 0 |
| 27/06/2024 | 16:34:18 | 177.290 | 0 |
| 27/06/2024 | 15:34:25 | 177.240 | 0 |
| 27/06/2024 | 14:34:19 | 177.160 | 0 |
| 27/06/2024 | 13:34:31 | 177.170 | 0 |
| 27/06/2024 | 12:34:30 | 177.210 | 0 |
| 27/06/2024 | 11:34:25 | 177.180 | 0 |
| 27/06/2024 | 10:34:33 | 177.420 | 0 |
| 27/06/2024 | 09:34:24 | 177.850 | 0 |
| 26/06/2024 | 21:34:24 | 178.280 | 0 |
| 26/06/2024 | 20:34:32 | 178.440 | 0 |