DZ Bank Discount Zert AI3A 31.12..../ DE000DW9XKN3 /
15/08/2024 21:34:14 | Chg. +0.540 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
---|---|---|---|---|---|---|
55.590EUR | +0.98% | 0 Turnover: 0.000 |
55.590Bid Size: 175 | 55.630Ask Size: 175 | 55.590 | 55.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:34:14 | 55.590 | 0 |
15/08/2024 | 20:34:20 | 55.580 | 0 |
15/08/2024 | 19:35:11 | 55.580 | 0 |
15/08/2024 | 18:34:44 | 55.580 | 0 |
15/08/2024 | 16:34:44 | 55.530 | 0 |
15/08/2024 | 15:34:41 | 55.520 | 0 |
15/08/2024 | 14:34:50 | 55.320 | 0 |
15/08/2024 | 13:34:42 | 55.150 | 0 |
15/08/2024 | 12:34:42 | 55.070 | 0 |
15/08/2024 | 11:34:22 | 55.090 | 0 |
15/08/2024 | 10:34:20 | 55.070 | 0 |
15/08/2024 | 09:34:40 | 55.110 | 0 |
14/08/2024 | 21:34:19 | 55.050 | 0 |
All quotes in EUR