| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:34:22 PM | 58.620 | 0 |
| 2024-09-23 | 4:34:22 PM | 58.650 | 0 |
| 2024-09-23 | 3:34:20 PM | 58.640 | 0 |
| 2024-09-23 | 2:34:20 PM | 58.640 | 0 |
| 2024-09-23 | 1:34:37 PM | 58.630 | 0 |
| 2024-09-23 | 12:34:43 PM | 58.600 | 0 |
| 2024-09-23 | 11:34:33 AM | 58.600 | 0 |
| 2024-09-23 | 10:34:36 AM | 58.610 | 0 |
| 2024-09-23 | 9:34:44 AM | 58.620 | 0 |