| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:37 PM | 57.050 | 0 |
| 2024-07-15 | 7:35:09 PM | 57.020 | 0 |
| 2024-07-15 | 6:34:40 PM | 57.060 | 0 |
| 2024-07-15 | 4:34:51 PM | 57.080 | 0 |
| 2024-07-15 | 3:34:28 PM | 57.050 | 0 |
| 2024-07-15 | 2:34:25 PM | 57.150 | 0 |
| 2024-07-15 | 1:34:15 PM | 57.180 | 0 |
| 2024-07-15 | 12:34:43 PM | 57.200 | 0 |
| 2024-07-15 | 11:34:50 AM | 57.190 | 0 |
| 2024-07-15 | 10:34:23 AM | 57.120 | 0 |
| 2024-07-15 | 9:34:28 AM | 57.010 | 0 |
| 2024-07-12 | 9:34:24 PM | 57.160 | 0 |
| 2024-07-12 | 8:34:39 PM | 57.180 | 0 |