DZ Bank Discount Zert AHOG 30.12..../ DE000DQ3HYC1 /
| 09/09/2024 21:34:25 | Var. +0.210 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 29.060EUR | +0.73% | 0 Fatturato: 0.000 |
29.080Quantità in denaro: 650 | 29.160Quantità in lettera: 650 | 29.070 | 28.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:34:25 | 29.060 | 0 |
| 09/09/2024 | 20:34:43 | 29.040 | 0 |
| 09/09/2024 | 19:35:05 | 29.060 | 0 |
| 09/09/2024 | 18:34:44 | 29.070 | 0 |
| 09/09/2024 | 16:34:36 | 29.050 | 0 |
| 09/09/2024 | 15:34:27 | 28.970 | 0 |
| 09/09/2024 | 14:34:25 | 29.000 | 0 |
| 09/09/2024 | 13:34:23 | 28.990 | 0 |
| 09/09/2024 | 12:34:41 | 28.990 | 0 |
| 09/09/2024 | 11:34:22 | 29.010 | 0 |
| 09/09/2024 | 10:34:30 | 28.960 | 0 |
| 09/09/2024 | 09:34:39 | 28.990 | 0 |
| 06/09/2024 | 21:34:36 | 28.850 | 0 |
Tutte le quotazioni in EUR
