| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:34:40 | 27.370 | 0 |
| 01.08.2024 | 19:35:12 | 27.500 | 0 |
| 01.08.2024 | 18:34:36 | 27.540 | 0 |
| 01.08.2024 | 16:34:19 | 27.650 | 0 |
| 01.08.2024 | 15:34:48 | 27.770 | 0 |
| 01.08.2024 | 14:34:21 | 27.750 | 0 |
| 01.08.2024 | 13:34:23 | 27.720 | 0 |
| 01.08.2024 | 12:34:17 | 27.750 | 0 |
| 01.08.2024 | 11:34:44 | 27.670 | 0 |
| 01.08.2024 | 10:34:50 | 27.640 | 0 |
| 01.08.2024 | 09:34:18 | 27.690 | 0 |
| 31.07.2024 | 21:34:26 | 27.640 | 0 |
| 31.07.2024 | 20:34:34 | 27.700 | 0 |