DZ Bank Discount Zert AG1 31.12.2.../ DE000DW9CPN6 /
| 8/2/2024 2:34:26 PM | Chg. -0.160 | Volume | Bid3:22:21 PM | Ask3:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.750EUR | -2.02% | 0 Turnover: 0.000 |
7.810Bid Size: 5,000 | 7.880Ask Size: 5,000 | 7.860 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:34:26 PM | 7.750 | 0 |
| 8/2/2024 | 1:34:34 PM | 7.860 | 0 |
| 8/2/2024 | 12:34:32 PM | 7.830 | 0 |
| 8/2/2024 | 11:34:30 AM | 7.830 | 0 |
| 8/2/2024 | 10:34:23 AM | 7.860 | 0 |
| 8/2/2024 | 9:34:24 AM | 7.770 | 0 |
| 8/2/2024 | 8:34:07 AM | 7.740 | 0 |
| 8/1/2024 | 3:00:37 PM | 7.910 | 0 |
| 7/30/2024 | 9:34:14 PM | 6.790 | 0 |
| 7/30/2024 | 8:34:17 PM | 6.750 | 0 |
| 7/30/2024 | 7:34:45 PM | 6.700 | 0 |
| 7/30/2024 | 6:34:24 PM | 6.710 | 0 |
| 7/30/2024 | 4:34:25 PM | 6.770 | 0 |
All quotes in EUR
