DZ Bank Discount Zert AG1 31.12.2.../ DE000DW9CPN6 /
| 2024-08-01 3:00:37 PM | Chg. +1.120 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | +16.49% | 0 Turnover: 0.000 |
7.780Bid Size: 1,250 | 7.970Ask Size: 1,250 | 7.910 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:00:37 PM | 7.910 | 0 |
| 2024-07-30 | 9:34:14 PM | 6.790 | 0 |
| 2024-07-30 | 8:34:17 PM | 6.750 | 0 |
| 2024-07-30 | 7:34:45 PM | 6.700 | 0 |
| 2024-07-30 | 6:34:24 PM | 6.710 | 0 |
| 2024-07-30 | 4:34:25 PM | 6.770 | 0 |
| 2024-07-30 | 3:34:25 PM | 6.860 | 0 |
| 2024-07-30 | 2:34:18 PM | 6.920 | 0 |
| 2024-07-30 | 1:34:33 PM | 6.950 | 0 |
| 2024-07-30 | 12:34:11 PM | 6.940 | 0 |
| 2024-07-30 | 11:34:18 AM | 6.940 | 0 |
| 2024-07-30 | 10:34:33 AM | 6.890 | 0 |
| 2024-07-30 | 9:34:22 AM | 6.820 | 0 |
All quotes in EUR
