| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:12 PM | 8.890 | 0 |
| 2024-09-04 | 8:34:24 PM | 8.890 | 0 |
| 2024-09-04 | 7:34:48 PM | 8.900 | 0 |
| 2024-09-04 | 6:34:15 PM | 8.900 | 0 |
| 2024-09-04 | 4:34:21 PM | 8.860 | 0 |
| 2024-09-04 | 3:34:18 PM | 8.900 | 0 |
| 2024-09-04 | 2:34:30 PM | 8.760 | 0 |
| 2024-09-04 | 1:34:15 PM | 8.730 | 0 |
| 2024-09-04 | 12:34:24 PM | 8.710 | 0 |
| 2024-09-04 | 11:34:16 AM | 8.730 | 0 |
| 2024-09-04 | 10:34:32 AM | 8.760 | 0 |
| 2024-09-04 | 9:34:31 AM | 8.750 | 0 |
| 2024-09-04 | 8:34:09 AM | 9.050 | 0 |