| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:34:18 PM | 9.290 | 0 |
| 2024-10-31 | 7:34:48 PM | 9.290 | 0 |
| 2024-10-31 | 6:34:12 PM | 9.300 | 0 |
| 2024-10-31 | 4:34:24 PM | 9.310 | 0 |
| 2024-10-31 | 3:34:32 PM | 9.290 | 0 |
| 2024-10-31 | 2:34:12 PM | 9.300 | 0 |
| 2024-10-31 | 1:34:16 PM | 9.300 | 0 |
| 2024-10-31 | 12:34:24 PM | 9.280 | 0 |
| 2024-10-31 | 11:34:28 AM | 9.270 | 0 |
| 2024-10-31 | 10:34:20 AM | 9.290 | 0 |
| 2024-10-31 | 9:34:13 AM | 9.310 | 0 |
| 2024-10-31 | 8:34:12 AM | 9.480 | 0 |