DZ Bank Discount Zert AG1 31.12.2.../ DE000DW9CPN6 /
| 02/08/2024 14:34:26 | Chg. -0.160 | Volume | Bid15:01:00 | Ask15:01:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.750EUR | -2.02% | 0 Turnover: 0.000 |
7.750Bid Size: 5,000 | 7.820Ask Size: 5,000 | 7.860 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:34:26 | 7.750 | 0 |
| 02/08/2024 | 13:34:34 | 7.860 | 0 |
| 02/08/2024 | 12:34:32 | 7.830 | 0 |
| 02/08/2024 | 11:34:30 | 7.830 | 0 |
| 02/08/2024 | 10:34:23 | 7.860 | 0 |
| 02/08/2024 | 09:34:24 | 7.770 | 0 |
| 02/08/2024 | 08:34:07 | 7.740 | 0 |
| 01/08/2024 | 15:00:37 | 7.910 | 0 |
| 30/07/2024 | 21:34:14 | 6.790 | 0 |
| 30/07/2024 | 20:34:17 | 6.750 | 0 |
| 30/07/2024 | 19:34:45 | 6.700 | 0 |
| 30/07/2024 | 18:34:24 | 6.710 | 0 |
| 30/07/2024 | 16:34:25 | 6.770 | 0 |
All quotes in EUR
