DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPE5 /
| 2024-07-09 2:34:41 PM | Chg. -0.040 | Volume | Bid2:59:54 PM | Ask2:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -0.72% | 0 Turnover: 0.000 |
5.560Bid Size: 5,000 | 5.610Ask Size: 5,000 | 5.640 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:34:41 PM | 5.550 | 0 |
| 2024-07-09 | 1:34:47 PM | 5.590 | 0 |
| 2024-07-09 | 12:34:46 PM | 5.580 | 0 |
| 2024-07-09 | 11:34:22 AM | 5.630 | 0 |
| 2024-07-09 | 10:34:16 AM | 5.640 | 0 |
| 2024-07-09 | 9:34:36 AM | 5.640 | 0 |
| 2024-07-09 | 8:34:14 AM | 5.610 | 0 |
| 2024-07-08 | 9:34:35 PM | 5.590 | 0 |
| 2024-07-08 | 8:34:15 PM | 5.590 | 0 |
| 2024-07-08 | 7:35:24 PM | 5.590 | 0 |
| 2024-07-08 | 6:34:35 PM | 5.590 | 0 |
| 2024-07-08 | 4:34:21 PM | 5.620 | 0 |
| 2024-07-08 | 3:34:18 PM | 5.660 | 0 |
All quotes in EUR
