| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:34:25 | 5,620 | 0 |
| 08.07.2024 | 10:34:44 | 5,640 | 0 |
| 08.07.2024 | 09:34:46 | 5,630 | 0 |
| 08.07.2024 | 08:34:14 | 5,580 | 0 |
| 05.07.2024 | 21:34:24 | 5,570 | 0 |
| 05.07.2024 | 20:34:14 | 5,570 | 0 |
| 05.07.2024 | 19:35:15 | 5,570 | 0 |
| 05.07.2024 | 18:34:42 | 5,570 | 0 |
| 05.07.2024 | 16:34:27 | 5,560 | 0 |
| 05.07.2024 | 15:34:24 | 5,580 | 0 |
| 05.07.2024 | 14:34:47 | 5,570 | 0 |
| 05.07.2024 | 13:34:16 | 5,580 | 0 |
| 05.07.2024 | 12:34:16 | 5,600 | 0 |