DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPE5 /
| 7/9/2024 6:34:40 PM | Chg. -0.060 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | -1.07% | 0 Turnover: 0.000 |
5.530Bid Size: 1,750 | 5.650Ask Size: 1,750 | 5.640 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:40 PM | 5.530 | 0 |
| 7/9/2024 | 4:34:42 PM | 5.520 | 0 |
| 7/9/2024 | 3:34:26 PM | 5.540 | 0 |
| 7/9/2024 | 2:34:41 PM | 5.550 | 0 |
| 7/9/2024 | 1:34:47 PM | 5.590 | 0 |
| 7/9/2024 | 12:34:46 PM | 5.580 | 0 |
| 7/9/2024 | 11:34:22 AM | 5.630 | 0 |
| 7/9/2024 | 10:34:16 AM | 5.640 | 0 |
| 7/9/2024 | 9:34:36 AM | 5.640 | 0 |
| 7/9/2024 | 8:34:14 AM | 5.610 | 0 |
| 7/8/2024 | 9:34:35 PM | 5.590 | 0 |
| 7/8/2024 | 8:34:15 PM | 5.590 | 0 |
| 7/8/2024 | 7:35:24 PM | 5.590 | 0 |
All quotes in EUR
