DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPG0 /
| 26/08/2024 09:34:44 | Chg. +0.090 | Volume | Bid09:44:20 | Ask09:44:20 | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +1.10% | 0 Turnover: 0.000 |
8.230Bid Size: 5,000 | 8.280Ask Size: 5,000 | 8.240 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:34:44 | 8.240 | 0 |
| 26/08/2024 | 08:34:12 | 8.180 | 0 |
| 23/08/2024 | 21:34:41 | 8.150 | 0 |
| 23/08/2024 | 20:34:20 | 8.150 | 0 |
| 23/08/2024 | 19:35:15 | 8.150 | 0 |
| 23/08/2024 | 18:34:28 | 8.150 | 0 |
| 23/08/2024 | 16:34:38 | 8.170 | 0 |
| 23/08/2024 | 15:34:45 | 8.160 | 0 |
| 23/08/2024 | 14:34:43 | 8.180 | 0 |
| 23/08/2024 | 13:34:16 | 8.210 | 0 |
| 23/08/2024 | 12:34:45 | 8.200 | 0 |
| 23/08/2024 | 11:34:24 | 8.200 | 0 |
| 23/08/2024 | 10:34:38 | 8.210 | 0 |
All quotes in EUR
