DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPG0 /
| 11/09/2024 13:34:18 | Chg. +0.190 | Volume | Bid11/09/2024 | Ask11/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | +2.42% | 0 Turnover: 0.000 |
8.040Bid Size: 5,000 | 8.090Ask Size: 5,000 | 8.120 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 13:34:18 | 8.040 | 0 |
| 11/09/2024 | 12:34:18 | 8.070 | 0 |
| 11/09/2024 | 11:34:42 | 8.120 | 0 |
| 11/09/2024 | 10:34:39 | 8.000 | 0 |
| 11/09/2024 | 09:34:22 | 8.090 | 0 |
| 11/09/2024 | 08:34:12 | 8.050 | 0 |
| 10/09/2024 | 21:34:18 | 7.850 | 0 |
| 10/09/2024 | 20:34:36 | 7.900 | 0 |
| 10/09/2024 | 18:34:28 | 7.900 | 0 |
| 10/09/2024 | 16:34:39 | 8.070 | 0 |
| 10/09/2024 | 15:34:46 | 8.150 | 0 |
| 10/09/2024 | 14:34:15 | 8.180 | 0 |
| 10/09/2024 | 13:34:48 | 8.150 | 0 |
All quotes in EUR
