DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RN90 /
| 26/08/2024 15:34:19 | Chg. +0.050 | Volume | Bid26/08/2024 | Ask26/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | +1.15% | 0 Turnover: 0.000 |
4.380Bid Size: 5,000 | 4.430Ask Size: 5,000 | 4.380 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:34:19 | 4.380 | 0 |
| 26/08/2024 | 14:34:47 | 4.380 | 0 |
| 26/08/2024 | 13:34:42 | 4.380 | 0 |
| 26/08/2024 | 12:34:45 | 4.380 | 0 |
| 26/08/2024 | 11:34:21 | 4.380 | 0 |
| 26/08/2024 | 10:34:24 | 4.380 | 0 |
| 26/08/2024 | 09:34:44 | 4.380 | 0 |
| 26/08/2024 | 08:34:12 | 4.340 | 0 |
| 23/08/2024 | 21:34:41 | 4.330 | 0 |
| 23/08/2024 | 20:34:20 | 4.330 | 0 |
| 23/08/2024 | 19:35:15 | 4.340 | 0 |
| 23/08/2024 | 18:34:28 | 4.340 | 0 |
| 23/08/2024 | 16:34:38 | 4.380 | 0 |
All quotes in EUR
