| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:29 PM | 4.280 | 0 |
| 2024-07-31 | 6:34:39 PM | 4.280 | 0 |
| 2024-07-31 | 4:34:27 PM | 4.320 | 0 |
| 2024-07-31 | 3:34:18 PM | 4.320 | 0 |
| 2024-07-31 | 2:34:42 PM | 4.320 | 0 |
| 2024-07-31 | 1:34:27 PM | 4.320 | 0 |
| 2024-07-31 | 12:34:36 PM | 4.320 | 0 |
| 2024-07-31 | 11:34:35 AM | 4.320 | 0 |
| 2024-07-31 | 10:34:43 AM | 4.320 | 0 |
| 2024-07-31 | 9:34:28 AM | 4.280 | 0 |
| 2024-07-31 | 8:34:11 AM | 4.240 | 0 |
| 2024-07-30 | 9:34:23 PM | 4.210 | 0 |
| 2024-07-30 | 8:34:37 PM | 4.210 | 0 |