| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:37 PM | 4.410 | 0 |
| 2024-11-14 | 8:34:26 PM | 4.410 | 0 |
| 2024-11-14 | 7:35:24 PM | 4.410 | 0 |
| 2024-11-14 | 6:34:28 PM | 4.410 | 0 |
| 2024-11-14 | 4:34:38 PM | 4.450 | 0 |
| 2024-11-14 | 3:34:22 PM | 4.450 | 0 |
| 2024-11-14 | 2:34:50 PM | 4.450 | 0 |
| 2024-11-14 | 1:34:46 PM | 4.450 | 0 |
| 2024-11-14 | 12:34:17 PM | 4.450 | 0 |
| 2024-11-14 | 11:34:26 AM | 4.450 | 0 |
| 2024-11-14 | 10:34:46 AM | 4.450 | 0 |
| 2024-11-14 | 9:34:42 AM | 4.450 | 0 |
| 2024-11-14 | 8:34:13 AM | 4.410 | 0 |