DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPC9 /
| 02/10/2024 18:34:20 | Chg. +0.010 | Volume | Bid02/10/2024 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.790EUR | +0.17% | 0 Chiffrre d'affaires: 0.000 |
5.790Bid taille: 1,750 | -Ask la taille: - | 5.830 | 5.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 18:34:20 | 5.790 | 0 |
| 02/10/2024 | 16:34:15 | 5.830 | 0 |
| 02/10/2024 | 15:34:18 | 5.830 | 0 |
| 02/10/2024 | 14:34:17 | 5.830 | 0 |
| 02/10/2024 | 13:34:14 | 5.830 | 0 |
| 02/10/2024 | 12:34:22 | 5.830 | 0 |
| 02/10/2024 | 11:34:16 | 5.830 | 0 |
| 02/10/2024 | 10:34:32 | 5.830 | 0 |
| 02/10/2024 | 09:34:29 | 5.830 | 0 |
| 02/10/2024 | 08:34:06 | 5.790 | 0 |
| 01/10/2024 | 21:34:11 | 5.780 | 0 |
| 01/10/2024 | 20:34:12 | 5.780 | 0 |
| 01/10/2024 | 19:34:46 | 5.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
