| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:34:17 AM | 5.180 | 0 |
| 2024-07-10 | 9:34:33 AM | 5.170 | 0 |
| 2024-07-10 | 8:34:11 AM | 5.100 | 0 |
| 2024-07-09 | 9:34:21 PM | 5.100 | 0 |
| 2024-07-09 | 8:34:21 PM | 5.100 | 0 |
| 2024-07-09 | 7:34:48 PM | 5.100 | 0 |
| 2024-07-09 | 6:34:24 PM | 5.100 | 0 |
| 2024-07-09 | 4:34:26 PM | 5.110 | 0 |
| 2024-07-09 | 3:34:19 PM | 5.130 | 0 |
| 2024-07-09 | 2:34:24 PM | 5.130 | 0 |
| 2024-07-09 | 1:34:29 PM | 5.160 | 0 |
| 2024-07-09 | 12:34:33 PM | 5.150 | 0 |
| 2024-07-09 | 11:34:16 AM | 5.180 | 0 |